Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.56	16.74	16.44	16.73	917,461	+0.15(+0.89%)
Dec 28, 2012	16.54	16.70	16.38	16.58	969,948	-0.02(-0.14%)
Dec 27, 2012	16.74	16.81	16.38	16.61	1,049,780	+0.02(+0.09%)
Dec 26, 2012	16.79	16.86	16.59	16.59	653,671	-0.19(-1.11%)
Dec 24, 2012	16.79	16.93	16.73	16.78	349,789	-0.06(-0.37%)
Dec 21, 2012	16.91	16.97	16.73	16.84	2,396,652	-0.40(-2.35%)
Dec 20, 2012	16.83	17.25	16.83	17.25	1,414,272	+0.41(+2.45%)
Dec 19, 2012	16.78	17.00	16.65	16.83	1,133,088	+0.02(+0.09%)
Dec 18, 2012	16.64	16.84	16.45	16.82	730,545	+0.26(+1.55%)
Dec 17, 2012	16.36	16.57	16.26	16.56	1,392,687	+0.24(+1.48%)
Dec 14, 2012	16.47	16.52	16.29	16.32	532,343	-0.16(-0.95%)
Dec 13, 2012	16.73	16.82	16.48	16.48	648,680	-0.26(-1.58%)
Dec 12, 2012	16.75	16.92	16.71	16.74	707,902	+0.02(+0.14%)
Dec 11, 2012	16.70	16.80	16.53	16.72	931,684	+0.16(+0.99%)
Dec 10, 2012	16.51	16.72	16.46	16.55	558,696	+0.02(+0.09%)
Dec 07, 2012	16.59	16.66	16.48	16.54	839,373	-0.02(-0.14%)
Dec 06, 2012	16.41	16.69	16.41	16.56	788,343	+0.16(+1.00%)
Dec 05, 2012	16.45	16.61	16.35	16.40	977,208	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.