Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.18	18.48	18.02	18.33	671,822	+0.01(+0.04%)
Dec 28, 2007	18.26	18.47	18.16	18.32	1,109,538	+0.07(+0.37%)
Dec 27, 2007	18.38	18.60	18.25	18.26	859,038	-0.26(-1.43%)
Dec 26, 2007	18.51	18.70	18.39	18.52	1,232,807	+0.00(+0.00%)
Dec 24, 2007	18.61	18.75	18.35	18.52	943,872	-0.03(-0.16%)
Dec 21, 2007	18.59	18.79	18.39	18.55	3,382,160	+0.15(+0.82%)
Dec 20, 2007	19.14	19.14	18.32	18.40	2,906,469	-0.67(-3.49%)
Dec 19, 2007	18.72	19.46	18.72	19.07	1,936,308	+0.25(+1.33%)
Dec 18, 2007	19.37	19.37	18.20	18.82	3,078,943	-0.30(-1.58%)
Dec 17, 2007	19.67	19.80	19.12	19.12	864,325	-0.64(-3.22%)
Dec 14, 2007	19.91	20.31	19.72	19.75	509,277	-0.45(-2.25%)
Dec 13, 2007	20.31	20.42	19.88	20.21	921,272	-0.24(-1.18%)
Dec 12, 2007	21.62	21.76	20.26	20.45	1,505,933	-0.79(-3.74%)
Dec 11, 2007	21.81	22.37	21.03	21.24	1,698,443	-1.23(-5.49%)
Dec 10, 2007	22.23	22.66	21.97	22.48	1,018,589	+0.36(+1.64%)
Dec 07, 2007	22.03	22.35	21.73	22.11	1,454,108	-0.09(-0.41%)
Dec 06, 2007	20.02	22.59	19.97	22.20	3,280,117	+2.20(+11.01%)
Dec 05, 2007	20.31	20.37	19.80	20.00	1,099,020	-0.14(-0.68%)
Dec 04, 2007	20.21	20.25	19.88	20.14	1,197,994	-0.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.