Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.90	26.95	26.75	26.80	250,767	-0.12(-0.45%)
Dec 28, 2006	26.85	26.99	26.77	26.92	291,912	+0.11(+0.42%)
Dec 27, 2006	26.49	26.86	26.49	26.80	256,628	+0.25(+0.94%)
Dec 26, 2006	26.48	26.60	26.35	26.55	275,860	+0.05(+0.17%)
Dec 22, 2006	26.55	26.56	26.40	26.51	463,530	+0.02(+0.09%)
Dec 21, 2006	26.46	26.62	26.40	26.49	443,900	+0.01(+0.03%)
Dec 20, 2006	26.27	26.52	26.26	26.48	562,581	+0.19(+0.72%)
Dec 19, 2006	26.10	26.32	26.04	26.29	625,393	+0.17(+0.67%)
Dec 18, 2006	26.18	26.35	26.03	26.12	533,709	-0.23(-0.89%)
Dec 15, 2006	26.15	26.41	25.94	26.35	1,121,884	+0.26(+0.99%)
Dec 14, 2006	26.29	26.36	26.01	26.09	1,117,886	-0.21(-0.81%)
Dec 13, 2006	26.42	26.45	26.16	26.31	941,996	-0.14(-0.52%)
Dec 12, 2006	26.39	26.48	26.27	26.44	638,430	+0.11(+0.43%)
Dec 11, 2006	26.65	26.65	26.18	26.33	872,959	-0.30(-1.14%)
Dec 08, 2006	26.88	26.94	26.58	26.63	658,768	-0.31(-1.15%)
Dec 07, 2006	27.33	27.35	26.83	26.94	421,831	-0.26(-0.97%)
Dec 06, 2006	27.24	27.24	27.13	27.21	601,767	+0.01(+0.03%)
Dec 05, 2006	27.18	27.29	27.06	27.20	427,492	+0.06(+0.22%)
Dec 04, 2006	26.77	27.21	26.76	27.14	603,638	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.