Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.37 10.40 10.15 10.15 467,651 -0.25(-2.40%)
Dec 30, 2003 10.26 10.41 10.26 10.40 241,857 +0.11(+1.05%)
Dec 29, 2003 10.15 10.30 10.06 10.29 164,048 +0.17(+1.70%)
Dec 26, 2003 9.990 10.12 9.990 10.12 62,824 +0.13(+1.29%)
Dec 24, 2003 10.09 10.09 9.992 9.994 136,404 -0.10(-0.99%)
Dec 23, 2003 9.967 10.13 9.967 10.09 402,812 +0.07(+0.70%)
Dec 22, 2003 10.02 10.06 9.990 10.02 172,145 -0.05(-0.45%)
Dec 19, 2003 9.843 10.07 9.654 10.07 423,778 +0.33(+3.44%)
Dec 18, 2003 9.729 9.814 9.680 9.735 427,471 +0.02(+0.23%)
Dec 17, 2003 9.850 9.854 9.646 9.712 227,497 +0.01(+0.10%)
Dec 16, 2003 9.845 9.882 9.654 9.703 366,571 -0.09(-0.97%)
Dec 15, 2003 9.892 10.10 9.758 9.797 249,547 -0.09(-0.86%)
Dec 12, 2003 9.924 9.926 9.811 9.882 141,096 +0.01(+0.08%)
Dec 11, 2003 9.551 9.950 9.551 9.875 288,944 +0.25(+2.63%)
Dec 10, 2003 9.771 9.820 9.621 9.621 187,428 -0.17(-1.74%)
Dec 09, 2003 10.16 10.16 9.788 9.792 358,796 -0.30(-2.94%)
Dec 08, 2003 10.09 10.21 9.988 10.09 693,242 -0.10(-1.02%)
Dec 05, 2003 10.20 10.22 10.14 10.19 184,002 -0.01(-0.11%)
Dec 04, 2003 10.27 10.27 10.13 10.20 503,704 -0.03(-0.30%)
Dec 03, 2003 10.25 10.37 10.18 10.23 401,900 -0.09(-0.90%)
Dec 02, 2003 10.19 10.33 10.16 10.33 230,854 +0.15(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.