Indicators

First Citizens Bancs (NQ: FCNCA )

1,686.72 -11.71 (-0.69%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	155.37	156.99	153.41	156.09	13,204	+1.49(+0.96%)
Dec 28, 2012	154.69	156.39	153.76	154.60	5,076	-0.34(-0.22%)
Dec 27, 2012	155.71	155.71	153.01	154.94	7,559	-1.37(-0.87%)
Dec 26, 2012	157.24	157.24	155.03	156.31	16,274	-0.45(-0.29%)
Dec 24, 2012	156.16	157.72	156.16	156.76	9,956	-0.96(-0.61%)
Dec 21, 2012	156.22	158.29	155.33	157.72	26,804	+0.92(+0.59%)
Dec 20, 2012	156.44	157.48	155.91	156.80	13,340	+0.04(+0.02%)
Dec 19, 2012	152.28	157.43	151.98	156.76	10,478	+4.78(+3.14%)
Dec 18, 2012	151.88	152.85	150.86	151.98	6,438	+1.19(+0.79%)
Dec 17, 2012	149.93	152.06	148.16	150.79	23,317	+1.22(+0.82%)
Dec 14, 2012	150.07	150.91	149.12	149.57	5,453	-0.62(-0.41%)
Dec 13, 2012	150.91	150.91	149.91	150.19	5,496	-0.43(-0.29%)
Dec 12, 2012	151.93	152.91	150.04	150.62	22,081	-1.58(-1.04%)
Dec 11, 2012	153.41	155.45	151.99	152.21	10,569	-0.52(-0.34%)
Dec 10, 2012	154.55	154.85	151.98	152.72	34,970	-0.88(-0.57%)
Dec 07, 2012	154.18	155.11	152.93	153.60	16,400	-1.20(-0.78%)
Dec 06, 2012	156.40	156.40	154.67	154.80	7,052	-0.79(-0.51%)
Dec 05, 2012	155.11	156.26	155.05	155.59	8,320	+0.32(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.