Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.00	15.00	15.00	0	+0.10(+0.67%)
Dec 28, 2017	14.95	15.05	14.65	14.90	63,825	-0.05(-0.33%)
Dec 27, 2017	15.05	15.25	14.80	14.95	64,638	-0.10(-0.66%)
Dec 26, 2017	15.50	15.75	14.95	15.05	96,565	-0.55(-3.53%)
Dec 22, 2017	16.10	16.50	15.35	15.60	223,636	-0.45(-2.80%)
Dec 21, 2017	16.25	16.45	16.00	16.05	139,486	+0.05(+0.31%)
Dec 20, 2017	15.70	16.31	15.70	16.00	127,497	+0.15(+0.95%)
Dec 19, 2017	15.20	16.20	15.20	15.85	128,394	+0.40(+2.59%)
Dec 18, 2017	15.60	15.90	15.25	15.45	99,950	-0.10(-0.64%)
Dec 15, 2017	15.00	15.90	14.74	15.55	84,600	+0.60(+4.01%)
Dec 14, 2017	14.60	15.40	14.35	14.95	144,837	+0.40(+2.75%)
Dec 13, 2017	15.15	15.43	14.40	14.55	135,623	-0.50(-3.32%)
Dec 12, 2017	15.05	15.35	15.00	15.05	72,196	+0.00(+0.00%)
Dec 11, 2017	15.55	15.55	15.00	15.05	115,715	-0.35(-2.27%)
Dec 08, 2017	15.50	15.75	15.30	15.40	26,070	+0.10(+0.65%)
Dec 07, 2017	15.30	15.70	15.10	15.30	52,637	+0.10(+0.66%)
Dec 06, 2017	15.30	15.47	15.10	15.20	44,368	-0.15(-0.98%)
Dec 05, 2017	15.55	15.90	15.08	15.35	90,625	-0.15(-0.97%)
Dec 04, 2017	15.95	15.95	15.15	15.50	85,295	-0.25(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.