Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.940	7.450	6.930	7.450	3,500	+0.64(+9.40%)
Dec 28, 2012	7.140	7.150	6.650	6.810	2,756	-0.34(-4.76%)
Dec 27, 2012	7.120	7.150	7.010	7.150	1,700	+0.02(+0.28%)
Dec 26, 2012	7.130	7.130	7.130	7.130	400	+0.02(+0.28%)
Dec 24, 2012	7.150	7.240	7.010	7.110	3,580	-0.24(-3.27%)
Dec 21, 2012	7.300	7.500	7.300	7.350	3,318	+0.09(+1.24%)
Dec 20, 2012	7.350	7.350	7.260	7.260	501	-0.19(-2.55%)
Dec 19, 2012	7.330	7.500	7.300	7.450	1,800	-0.12(-1.59%)
Dec 18, 2012	7.450	7.570	7.250	7.570	3,900	+0.04(+0.53%)
Dec 17, 2012	7.500	7.530	7.045	7.530	20,904	+0.05(+0.67%)
Dec 14, 2012	7.190	7.480	7.150	7.480	18,774	+0.18(+2.47%)
Dec 13, 2012	7.300	7.300	7.000	7.300	2,850	+0.00(+0.00%)
Dec 12, 2012	7.220	7.390	7.210	7.300	7,349	+0.10(+1.39%)
Dec 11, 2012	7.100	7.210	7.020	7.200	14,450	+0.00(+0.00%)
Dec 10, 2012	7.180	7.430	6.950	7.200	38,143	-0.12(-1.64%)
Dec 07, 2012	7.290	7.440	6.981	7.320	60,846	-0.13(-1.74%)
Dec 06, 2012	7.320	7.450	7.220	7.450	42,009	+0.00(+0.00%)
Dec 05, 2012	7.450	7.500	7.450	7.450	13,434	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.