Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.610 6.710 6.710 6.710 12,900 +0.01(+0.15%)
Dec 30, 2009 6.150 6.780 6.150 6.700 10,350 +0.41(+6.52%)
Dec 29, 2009 6.530 6.530 6.100 6.290 6,637 -0.18(-2.78%)
Dec 28, 2009 6.110 6.600 6.110 6.470 10,494 +0.23(+3.69%)
Dec 24, 2009 6.270 6.500 6.100 6.240 4,921 -0.14(-2.19%)
Dec 23, 2009 6.800 6.900 6.080 6.380 24,854 -0.40(-5.90%)
Dec 22, 2009 6.185 6.900 6.180 6.780 14,818 +0.60(+9.71%)
Dec 21, 2009 6.120 6.350 5.775 6.180 14,282 +0.07(+1.15%)
Dec 18, 2009 5.950 6.130 5.750 6.110 11,382 +0.15(+2.52%)
Dec 17, 2009 5.865 6.100 5.820 5.960 1,550 -0.04(-0.67%)
Dec 16, 2009 5.790 6.010 5.730 6.000 9,708 +0.35(+6.19%)
Dec 15, 2009 5.830 5.830 5.530 5.650 2,706 +0.03(+0.53%)
Dec 14, 2009 5.850 5.850 5.600 5.620 5,930 -0.13(-2.26%)
Dec 11, 2009 5.730 5.750 5.500 5.750 101,364 +0.25(+4.55%)
Dec 10, 2009 5.490 5.590 5.440 5.500 4,255 -0.35(-5.98%)
Dec 09, 2009 5.000 6.060 4.970 5.850 20,566 +0.90(+18.18%)
Dec 08, 2009 5.320 5.420 4.950 4.950 37,955 -0.54(-9.83%)
Dec 07, 2009 5.500 5.500 5.320 5.489 20,295 -0.05(-0.91%)
Dec 04, 2009 5.800 5.800 5.310 5.540 17,105 -0.17(-2.98%)
Dec 03, 2009 6.000 6.000 5.710 5.710 8,681 -0.32(-5.28%)
Dec 02, 2009 5.910 6.030 5.910 6.028 701 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.