Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.27	12.74	12.27	12.69	35,627	+0.43(+3.51%)
Dec 28, 2006	12.23	12.44	12.23	12.26	112,475	-0.25(-2.00%)
Dec 27, 2006	12.45	12.65	12.45	12.51	21,101	+0.06(+0.48%)
Dec 26, 2006	12.07	12.45	12.07	12.45	21,905	+0.42(+3.49%)
Dec 22, 2006	12.43	12.48	11.88	12.03	74,839	-0.38(-3.06%)
Dec 21, 2006	12.65	12.65	12.30	12.41	63,646	-0.20(-1.59%)
Dec 20, 2006	12.80	12.94	12.58	12.61	17,599	-0.22(-1.71%)
Dec 19, 2006	12.89	12.92	12.69	12.83	12,510	-0.08(-0.62%)
Dec 18, 2006	12.80	13.19	12.65	12.91	64,674	+0.20(+1.57%)
Dec 15, 2006	12.60	12.80	12.50	12.71	38,742	+0.09(+0.71%)
Dec 14, 2006	12.63	12.68	12.50	12.62	23,638	-0.11(-0.86%)
Dec 13, 2006	12.61	12.89	12.55	12.73	15,130	+0.23(+1.84%)
Dec 12, 2006	12.50	12.70	12.46	12.50	61,640	+0.01(+0.08%)
Dec 11, 2006	12.68	12.70	12.27	12.49	123,401	-0.16(-1.26%)
Dec 08, 2006	12.73	12.92	12.56	12.65	26,740	-0.12(-0.94%)
Dec 07, 2006	13.16	13.18	12.74	12.77	61,126	-0.18(-1.39%)
Dec 06, 2006	13.18	13.20	12.91	12.95	16,515	-0.24(-1.78%)
Dec 05, 2006	13.00	13.19	12.93	13.19	21,065	+0.20(+1.50%)
Dec 04, 2006	12.57	12.99	12.57	12.99	25,701	+0.29(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.