Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

998.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	913.42	920.70	909.46	910.33	52,960	-4.51(-0.49%)
Dec 28, 2023	935.00	943.19	910.01	914.84	53,044	-15.69(-1.69%)
Dec 27, 2023	910.92	931.75	910.92	930.53	38,057	+19.23(+2.11%)
Dec 26, 2023	894.53	913.86	894.53	911.30	31,565	+18.92(+2.12%)
Dec 22, 2023	880.61	911.16	880.61	892.39	64,795	+19.36(+2.22%)
Dec 21, 2023	863.46	874.52	846.81	873.02	62,063	+13.08(+1.52%)
Dec 20, 2023	866.99	874.01	859.94	859.94	75,568	-9.41(-1.08%)
Dec 19, 2023	851.83	871.42	851.83	869.36	60,384	+17.52(+2.06%)
Dec 18, 2023	839.34	856.97	839.34	851.83	46,976	+12.49(+1.49%)
Dec 15, 2023	843.12	872.68	830.10	839.34	131,979	-3.65(-0.43%)
Dec 14, 2023	845.21	847.60	836.98	842.99	40,188	+4.18(+0.50%)
Dec 13, 2023	824.61	844.36	823.13	838.81	59,214	+14.20(+1.72%)
Dec 12, 2023	812.74	831.78	806.00	824.61	54,441	+15.72(+1.94%)
Dec 11, 2023	794.72	815.71	794.72	808.89	53,807	+18.33(+2.32%)
Dec 08, 2023	794.14	805.96	780.12	790.57	47,694	-2.88(-0.36%)
Dec 07, 2023	774.44	799.73	774.44	793.45	62,898	+23.73(+3.08%)
Dec 06, 2023	744.88	771.17	740.21	769.72	55,690	+29.42(+3.97%)
Dec 05, 2023	732.99	744.77	728.55	740.31	30,462	+8.69(+1.19%)
Dec 04, 2023	712.44	733.35	712.44	731.62	42,556	+19.18(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.