Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 38.75 38.83 38.50 38.70 47,311 +0.01(+0.02%)
Dec 30, 2019 38.73 38.84 38.58 38.69 58,677 +0.05(+0.12%)
Dec 27, 2019 38.72 38.72 38.46 38.65 40,492 -0.01(-0.02%)
Dec 26, 2019 38.69 38.80 38.60 38.65 36,569 -0.04(-0.10%)
Dec 24, 2019 38.59 38.77 38.50 38.69 19,073 +0.02(+0.05%)
Dec 23, 2019 38.73 38.74 38.49 38.67 69,676 -0.06(-0.15%)
Dec 20, 2019 38.71 38.86 38.67 38.73 127,870 +0.06(+0.15%)
Dec 19, 2019 38.57 38.71 38.35 38.67 47,237 +0.10(+0.27%)
Dec 18, 2019 38.57 38.67 38.30 38.57 64,692 +0.13(+0.34%)
Dec 17, 2019 38.32 38.59 38.17 38.44 134,249 +0.19(+0.49%)
Dec 16, 2019 37.88 38.35 37.63 38.25 118,214 +0.69(+1.85%)
Dec 13, 2019 37.50 37.60 37.21 37.56 55,197 -0.06(-0.15%)
Dec 12, 2019 37.16 37.84 37.16 37.61 53,267 +0.62(+1.67%)
Dec 11, 2019 37.02 37.09 36.74 36.99 42,055 -0.01(-0.03%)
Dec 10, 2019 36.79 37.14 36.68 37.00 76,740 +0.29(+0.79%)
Dec 09, 2019 36.67 36.76 36.54 36.71 44,114 +0.00(+0.00%)
Dec 06, 2019 36.95 37.10 36.55 36.71 90,041 +0.12(+0.33%)
Dec 05, 2019 36.57 36.91 36.45 36.59 38,294 +0.12(+0.33%)
Dec 04, 2019 36.36 36.72 36.34 36.47 105,756 +0.23(+0.65%)
Dec 03, 2019 36.29 36.37 35.91 36.23 58,976 -0.38(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.