Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.27	31.53	31.10	31.42	49,924	+0.18(+0.58%)
Dec 28, 2018	30.95	31.70	30.73	31.24	59,777	+0.35(+1.12%)
Dec 27, 2018	30.84	31.47	30.00	30.89	73,319	-0.27(-0.88%)
Dec 26, 2018	30.27	31.83	30.00	31.16	74,831	+0.93(+3.08%)
Dec 24, 2018	30.89	34.12	30.23	30.23	36,457	-0.81(-2.62%)
Dec 21, 2018	31.07	34.41	30.36	31.05	251,482	+0.26(+0.83%)
Dec 20, 2018	30.55	31.88	30.55	30.79	62,261	+0.22(+0.72%)
Dec 19, 2018	31.97	32.11	30.51	30.57	103,578	-1.31(-4.10%)
Dec 18, 2018	32.41	32.67	31.70	31.88	59,245	-0.29(-0.91%)
Dec 17, 2018	32.26	33.00	32.03	32.17	117,826	-0.25(-0.76%)
Dec 14, 2018	32.82	33.33	32.26	32.42	80,579	-0.56(-1.69%)
Dec 13, 2018	33.83	34.09	32.67	32.97	85,725	-0.86(-2.54%)
Dec 12, 2018	32.96	34.42	32.55	33.83	78,145	+0.90(+2.72%)
Dec 11, 2018	33.32	33.55	32.74	32.94	65,306	-0.12(-0.36%)
Dec 10, 2018	33.24	33.83	32.45	33.06	114,604	-0.17(-0.52%)
Dec 07, 2018	32.57	33.59	32.57	33.23	257,832	+0.67(+2.05%)
Dec 06, 2018	32.39	32.65	31.76	32.56	144,015	-0.34(-1.03%)
Dec 04, 2018	35.45	35.58	32.84	32.90	90,980	-2.64(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.