Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.52	39.52	39.52	0	-0.63(-1.56%)
Dec 28, 2017	40.19	40.28	39.90	40.15	37,966	+0.00(+0.00%)
Dec 27, 2017	40.06	40.35	39.84	40.15	30,611	+0.04(+0.11%)
Dec 26, 2017	40.51	40.78	40.06	40.10	30,986	-0.36(-0.88%)
Dec 22, 2017	40.69	40.69	40.24	40.46	34,094	-0.27(-0.66%)
Dec 21, 2017	40.37	40.91	40.37	40.73	37,573	+0.45(+1.11%)
Dec 20, 2017	40.42	40.69	40.17	40.28	55,971	-0.04(-0.11%)
Dec 19, 2017	40.78	40.82	40.15	40.33	55,170	-0.40(-0.99%)
Dec 18, 2017	40.91	41.63	40.51	40.73	60,786	+0.09(+0.22%)
Dec 15, 2017	39.39	40.91	39.30	40.64	327,463	+1.21(+3.06%)
Dec 14, 2017	39.57	40.19	39.12	39.43	88,144	-0.13(-0.34%)
Dec 13, 2017	39.43	40.15	39.39	39.57	57,549	+0.22(+0.57%)
Dec 12, 2017	39.17	39.75	39.08	39.34	41,940	+0.27(+0.69%)
Dec 11, 2017	39.26	39.26	38.72	39.08	61,233	-0.27(-0.68%)
Dec 08, 2017	39.66	39.66	38.99	39.34	55,883	-0.04(-0.11%)
Dec 07, 2017	39.17	39.70	38.99	39.39	22,186	+0.04(+0.11%)
Dec 06, 2017	39.84	39.97	39.30	39.34	37,476	-0.63(-1.57%)
Dec 05, 2017	40.78	40.78	39.88	39.97	40,565	-0.85(-2.08%)
Dec 04, 2017		41.36	39.61	40.82	78,872	+1.21(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.