Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 36.93 36.93 36.93 0 +0.13(+0.36%)
Dec 29, 2016 36.58 36.89 36.32 36.80 32,693 +0.18(+0.48%)
Dec 28, 2016 36.80 37.19 36.40 36.62 36,133 -0.18(-0.48%)
Dec 27, 2016 36.71 37.06 36.23 36.80 31,562 +0.22(+0.60%)
Dec 23, 2016 36.58 36.58 36.58 0 +0.04(+0.12%)
Dec 22, 2016 36.40 37.03 36.10 36.54 35,901 +0.09(+0.24%)
Dec 21, 2016 36.80 37.06 36.23 36.45 38,709 -0.44(-1.19%)
Dec 20, 2016 35.88 36.93 35.40 36.89 52,679 +1.14(+3.19%)
Dec 19, 2016 35.31 35.83 34.70 35.75 63,964 +0.66(+1.87%)
Dec 16, 2016 35.53 35.83 35.05 35.09 132,608 -0.53(-1.48%)
Dec 15, 2016 35.00 35.79 34.56 35.62 53,985 +0.83(+2.39%)
Dec 14, 2016 35.09 35.35 34.56 34.78 58,600 -0.39(-1.12%)
Dec 13, 2016 35.05 35.48 34.43 35.18 75,243 +0.31(+0.88%)
Dec 12, 2016 35.70 35.75 34.61 34.87 54,673 -0.79(-2.21%)
Dec 09, 2016 35.00 35.79 34.70 35.66 76,269 +0.53(+1.50%)
Dec 08, 2016 34.34 35.57 33.96 35.13 75,095 +0.92(+2.69%)
Dec 07, 2016 34.61 34.74 33.29 34.21 134,208 -0.26(-0.76%)
Dec 06, 2016 33.60 34.52 33.34 34.48 67,911 +0.83(+2.47%)
Dec 05, 2016 32.90 33.78 32.90 33.64 80,402 +0.96(+2.95%)
Dec 02, 2016 33.51 34.04 32.64 32.68 113,409 -0.79(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.