Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.91	15.00	14.82	14.87	17,255	-0.13(-0.86%)
Dec 29, 2011	14.97	15.06	14.78	15.00	10,994	+0.14(+0.92%)
Dec 28, 2011	14.95	14.97	14.74	14.86	15,434	-0.15(-1.02%)
Dec 27, 2011	14.71	15.07	14.71	15.01	13,326	+0.26(+1.76%)
Dec 23, 2011	14.82	14.91	14.68	14.75	7,298	+0.02(+0.16%)
Dec 21, 2011	14.65	14.87	14.61	14.73	42,984	+0.08(+0.57%)
Dec 20, 2011	14.39	14.68	14.39	14.65	37,885	+0.57(+4.06%)
Dec 19, 2011	14.49	14.50	14.07	14.07	30,639	-0.37(-2.54%)
Dec 16, 2011	14.25	14.77	14.25	14.44	70,673	-0.05(-0.37%)
Dec 15, 2011	14.68	14.71	14.37	14.49	36,515	-0.08(-0.58%)
Dec 14, 2011	13.95	14.66	13.95	14.58	45,506	+0.47(+3.30%)
Dec 13, 2011	14.36	14.45	14.05	14.11	34,877	-0.18(-1.28%)
Dec 12, 2011	14.36	14.39	14.12	14.29	24,738	-0.28(-1.94%)
Dec 09, 2011	14.16	14.64	14.14	14.58	26,542	+0.47(+3.30%)
Dec 08, 2011	14.39	14.39	14.11	14.11	28,861	-0.27(-1.86%)
Dec 07, 2011	14.21	14.43	14.10	14.38	22,779	-0.02(-0.16%)
Dec 06, 2011	14.38	14.41	14.11	14.40	24,482	+0.02(+0.11%)
Dec 05, 2011	14.49	14.49	14.23	14.39	40,625	+0.05(+0.32%)
Dec 02, 2011	14.26	14.40	14.26	14.34	25,370	+0.22(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.