Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.84 12.98 12.82 12.91 21,000 +0.04(+0.35%)
Dec 30, 2010 12.68 13.03 12.68 12.86 26,220 -0.12(-0.91%)
Dec 29, 2010 12.67 13.05 12.52 12.98 104,546 +0.18(+1.45%)
Dec 28, 2010 12.79 12.88 12.65 12.79 16,807 +0.01(+0.06%)
Dec 27, 2010 12.65 12.81 12.61 12.79 17,861 +0.15(+1.17%)
Dec 23, 2010 12.71 12.72 12.48 12.64 32,267 +0.00(+0.00%)
Dec 22, 2010 12.93 12.93 12.53 12.64 48,394 -0.27(-2.06%)
Dec 21, 2010 12.89 12.94 12.72 12.91 48,986 +0.06(+0.46%)
Dec 20, 2010 12.99 12.99 12.79 12.85 26,215 -0.10(-0.80%)
Dec 17, 2010 13.06 13.06 12.76 12.95 75,126 -0.15(-1.13%)
Dec 16, 2010 13.04 13.17 12.99 13.10 17,535 +0.04(+0.28%)
Dec 15, 2010 13.13 13.15 13.01 13.06 27,741 -0.05(-0.40%)
Dec 14, 2010 13.03 13.14 12.97 13.11 17,884 +0.12(+0.91%)
Dec 13, 2010 12.96 13.02 12.69 12.99 26,565 +0.03(+0.23%)
Dec 10, 2010 12.88 12.99 12.54 12.96 36,217 +0.05(+0.40%)
Dec 09, 2010 12.65 12.94 12.51 12.91 83,413 +0.34(+2.71%)
Dec 08, 2010 12.54 12.61 12.48 12.57 53,413 +0.03(+0.21%)
Dec 07, 2010 12.55 12.57 12.43 12.55 34,594 +0.06(+0.44%)
Dec 06, 2010 12.45 12.54 12.33 12.49 28,749 -0.04(-0.35%)
Dec 03, 2010 12.26 12.54 12.13 12.54 28,404 +0.00(+0.00%)
Dec 02, 2010 12.51 12.57 12.37 12.54 34,543 +0.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.