Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.46	16.57	16.05	16.41	2,785	-0.15(-0.91%)
Dec 28, 2007	16.62	16.64	16.56	16.56	1,955	+0.21(+1.31%)
Dec 27, 2007	15.35	16.62	15.33	16.35	3,359	+0.80(+5.16%)
Dec 26, 2007	15.26	15.78	15.26	15.55	419	+0.11(+0.70%)
Dec 24, 2007	15.96	15.96	15.22	15.44	1,135	+0.20(+1.32%)
Dec 21, 2007	15.96	15.96	15.07	15.24	8,723	-0.18(-1.16%)
Dec 20, 2007	15.50	16.18	14.67	15.42	10,480	-0.15(-0.97%)
Dec 19, 2007	16.01	16.01	15.57	15.57	2,933	-0.51(-3.16%)
Dec 18, 2007	16.32	16.38	15.93	16.08	3,073	-0.03(-0.18%)
Dec 17, 2007	15.78	16.39	15.78	16.11	18,783	-0.02(-0.13%)
Dec 14, 2007	16.11	16.35	16.11	16.13	1,676	+0.02(+0.13%)
Dec 13, 2007	16.47	16.47	16.11	16.11	1,357	-0.23(-1.40%)
Dec 12, 2007	16.33	16.33	16.33	16.33	0	+0.00(+0.00%)
Dec 11, 2007	16.11	16.33	15.83	16.33	2,618	+0.15(+0.93%)
Dec 10, 2007	16.45	16.45	16.06	16.18	2,794	+0.17(+1.07%)
Dec 07, 2007	15.83	16.02	15.75	16.01	1,606	+0.11(+0.67%)
Dec 06, 2007	15.78	15.91	15.78	15.91	438	-0.20(-1.24%)
Dec 05, 2007	16.11	16.11	16.11	16.11	0	+0.00(+0.00%)
Dec 04, 2007	16.11	16.11	16.11	16.11	920	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.