Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 13.52 13.55 13.06 13.11 5,867 -0.18(-1.35%)
Dec 30, 2002 13.29 13.33 13.24 13.29 5,727 -0.13(-0.99%)
Dec 27, 2002 13.43 13.58 13.34 13.42 1,117 -0.06(-0.48%)
Dec 26, 2002 13.90 13.90 13.49 13.49 419 +0.09(+0.64%)
Dec 24, 2002 13.40 13.40 13.40 13.40 419 -0.08(-0.61%)
Dec 23, 2002 13.89 13.95 13.33 13.48 6,705 -0.39(-2.79%)
Dec 20, 2002 13.89 13.95 13.64 13.87 10,757 +0.00(+0.03%)
Dec 19, 2002 13.99 13.99 13.87 13.87 1,397 +0.01(+0.08%)
Dec 18, 2002 13.85 13.85 13.85 13.85 279 +0.00(+0.03%)
Dec 17, 2002 13.52 13.87 13.51 13.85 4,749 +0.08(+0.57%)
Dec 16, 2002 13.66 13.78 13.60 13.77 3,772 +0.17(+1.26%)
Dec 13, 2002 13.35 13.60 13.35 13.60 6,426 +0.43(+3.26%)
Dec 12, 2002 13.15 13.36 13.15 13.17 3,213 -0.19(-1.45%)
Dec 11, 2002 13.36 13.36 13.35 13.36 1,676 -0.05(-0.40%)
Dec 10, 2002 13.34 13.42 13.27 13.42 3,492 +0.30(+2.32%)
Dec 09, 2002 13.36 13.50 13.05 13.11 11,874 -0.23(-1.72%)
Dec 06, 2002 13.28 13.53 13.28 13.34 4,610 +0.04(+0.32%)
Dec 05, 2002 13.39 13.39 13.30 13.30 1,676 -0.09(-0.65%)
Dec 04, 2002 13.46 13.46 13.30 13.39 4,330 -0.00(-0.02%)
Dec 03, 2002 13.49 13.60 13.39 13.39 1,955 -0.11(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.