Indicators

Ark Restaurants Cp (NQ: ARKR )

15.06 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.36	11.37	11.21	11.37	7,039	+0.03(+0.29%)
Dec 28, 2012	11.30	11.37	11.08	11.34	3,690	+0.03(+0.30%)
Dec 27, 2012	11.15	11.34	10.97	11.30	36,980	+0.18(+1.62%)
Dec 26, 2012	11.13	11.15	10.97	11.12	8,777	+0.07(+0.67%)
Dec 24, 2012	11.21	11.21	11.05	11.05	4,180	+0.05(+0.49%)
Dec 21, 2012	11.11	11.30	10.99	10.99	2,758	-0.12(-1.08%)
Dec 20, 2012	11.01	11.13	10.99	11.11	12,088	+0.11(+1.03%)
Dec 19, 2012	11.16	11.34	11.00	11.00	18,492	-0.10(-0.90%)
Dec 18, 2012	11.03	11.20	11.03	11.10	8,176	+0.11(+0.97%)
Dec 17, 2012	10.97	10.99	10.97	10.99	598	-0.03(-0.31%)
Dec 14, 2012	10.97	11.03	10.97	11.03	1,794	+0.05(+0.47%)
Dec 13, 2012	11.03	11.03	10.98	10.98	457	-0.07(-0.59%)
Dec 12, 2012	11.03	11.04	10.94	11.04	8,482	+0.17(+1.60%)
Dec 11, 2012	10.86	10.92	10.85	10.87	9,808	+0.16(+1.54%)
Dec 10, 2012	10.67	10.70	10.64	10.70	6,492	+0.00(+0.00%)
Dec 07, 2012	10.67	10.70	10.67	10.70	12,459	+0.03(+0.31%)
Dec 06, 2012	10.70	10.70	10.67	10.67	4,289	-0.03(-0.31%)
Dec 05, 2012	10.64	10.70	10.64	10.70	2,786	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.