Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 82.43 82.43 82.43 0 +0.00(+0.00%)
Dec 29, 2016 82.73 82.93 81.98 82.43 38,860 +0.99(+1.22%)
Dec 28, 2016 82.48 82.93 81.44 81.44 60,949 -1.09(-1.32%)
Dec 27, 2016 82.63 83.97 82.43 82.53 62,685 -0.05(-0.06%)
Dec 23, 2016 82.58 82.58 82.58 0 -0.05(-0.06%)
Dec 22, 2016 83.67 84.82 82.63 82.63 52,894 -0.75(-0.89%)
Dec 21, 2016 83.97 83.97 82.68 83.38 57,867 -0.40(-0.47%)
Dec 20, 2016 83.92 85.11 83.03 83.77 74,510 +0.30(+0.36%)
Dec 19, 2016 83.43 84.82 82.88 83.47 84,324 -0.05(-0.06%)
Dec 16, 2016 85.21 85.66 83.38 83.52 136,241 -1.69(-1.98%)
Dec 15, 2016 83.23 85.76 83.23 85.21 125,173 +2.09(+2.51%)
Dec 14, 2016 84.17 84.17 81.24 83.13 162,229 -1.39(-1.65%)
Dec 13, 2016 84.62 85.26 82.88 84.52 91,319 +0.10(+0.12%)
Dec 12, 2016 81.64 84.47 81.64 84.42 124,895 +2.68(+3.28%)
Dec 09, 2016 83.13 83.62 80.80 81.74 161,661 -1.14(-1.38%)
Dec 08, 2016 82.28 83.48 81.64 82.88 175,101 +0.65(+0.78%)
Dec 07, 2016 82.38 84.37 80.40 82.24 404,869 -7.44(-8.30%)
Dec 06, 2016 90.72 90.72 89.18 89.68 106,195 -0.60(-0.66%)
Dec 05, 2016 92.46 92.86 89.88 90.28 113,342 -1.74(-1.89%)
Dec 02, 2016 91.57 92.46 91.57 92.01 53,998 +0.40(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.