Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

99.01 -0.38 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.990 2.990 2.900 2.990 21,099 +0.00(+0.00%)
Dec 30, 2008 3.030 3.040 2.890 2.990 18,562 -0.01(-0.33%)
Dec 29, 2008 3.330 3.330 2.900 3.000 10,500 -0.19(-5.96%)
Dec 26, 2008 3.030 3.300 3.030 3.190 4,700 +0.25(+8.50%)
Dec 24, 2008 2.950 3.000 2.900 2.940 7,600 -0.06(-2.00%)
Dec 23, 2008 2.990 3.030 2.920 3.000 5,100 +0.05(+1.69%)
Dec 22, 2008 2.900 2.960 2.900 2.950 2,300 +0.06(+2.08%)
Dec 19, 2008 2.913 2.920 2.850 2.890 8,500 -0.05(-1.70%)
Dec 18, 2008 2.940 2.960 2.940 2.940 400 -0.01(-0.34%)
Dec 17, 2008 2.940 2.950 2.840 2.950 5,410 +0.05(+1.72%)
Dec 16, 2008 2.820 2.910 2.820 2.900 2,208 +0.07(+2.47%)
Dec 15, 2008 2.850 2.860 2.820 2.830 27,600 -0.02(-0.70%)
Dec 12, 2008 2.800 2.850 2.800 2.850 2,558 -0.05(-1.72%)
Dec 11, 2008 2.900 2.950 2.900 2.900 3,300 +0.02(+0.69%)
Dec 10, 2008 2.888 2.890 2.830 2.880 2,200 +0.08(+2.86%)
Dec 09, 2008 2.890 2.890 2.790 2.800 3,850 -0.02(-0.71%)
Dec 08, 2008 2.750 2.850 2.690 2.820 10,850 +0.15(+5.62%)
Dec 05, 2008 2.630 2.670 2.510 2.670 23,395 +0.06(+2.30%)
Dec 04, 2008 2.710 2.720 2.580 2.610 5,200 -0.11(-4.04%)
Dec 03, 2008 2.680 2.720 2.620 2.720 50,900 +0.01(+0.37%)
Dec 02, 2008 2.750 2.760 2.690 2.710 27,200 -0.15(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.