Indicators

Financial Institut (NQ: FISI )

17.50 -0.22 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.52	23.52	23.52	0	-0.45(-1.89%)
Dec 28, 2017	23.93	24.08	23.86	23.97	32,275	+0.04(+0.16%)
Dec 27, 2017	24.12	24.24	23.90	23.93	22,857	-0.23(-0.94%)
Dec 26, 2017	24.42	24.46	24.12	24.16	25,511	-0.26(-1.08%)
Dec 22, 2017	24.54	24.58	24.31	24.42	31,683	-0.08(-0.31%)
Dec 21, 2017	24.39	24.65	24.39	24.50	32,038	+0.19(+0.78%)
Dec 20, 2017	24.46	24.61	24.24	24.31	64,991	-0.19(-0.77%)
Dec 19, 2017	24.80	25.18	24.05	24.50	68,067	-0.19(-0.77%)
Dec 18, 2017	24.76	24.95	24.50	24.69	81,266	+0.11(+0.46%)
Dec 15, 2017	24.42	24.80	24.35	24.58	216,474	+0.19(+0.78%)
Dec 14, 2017	24.58	24.58	24.24	24.39	86,129	-0.15(-0.62%)
Dec 13, 2017	24.65	24.84	24.42	24.54	86,480	+0.02(+0.06%)
Dec 12, 2017	24.56	24.67	24.45	24.52	114,462	+0.00(+0.00%)
Dec 11, 2017	24.49	24.68	24.41	24.52	119,472	+0.00(+0.00%)
Dec 08, 2017	24.71	24.71	24.37	24.52	75,444	-0.11(-0.46%)
Dec 07, 2017	24.56	24.95	24.56	24.64	79,542	-0.11(-0.46%)
Dec 06, 2017	24.56	24.97	24.37	24.75	118,243	+0.15(+0.61%)
Dec 05, 2017	25.05	25.12	24.49	24.60	96,396	-0.45(-1.80%)
Dec 04, 2017	25.16	25.54	24.97	25.05	50,017	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.