Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Institut (NQ: FISI )

17.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.915 6.856 6.856 6.856 19,586 -0.05(-0.67%)
Dec 30, 2009 6.949 6.949 6.804 6.903 55,541 -0.08(-1.08%)
Dec 29, 2009 7.019 7.130 6.874 6.979 18,541 +0.01(+0.08%)
Dec 28, 2009 6.592 6.984 6.592 6.973 25,826 +0.11(+1.61%)
Dec 24, 2009 6.920 6.955 6.839 6.862 4,716 +0.07(+1.03%)
Dec 23, 2009 6.641 7.115 6.641 6.792 27,211 +0.20(+3.00%)
Dec 22, 2009 6.693 6.752 6.583 6.594 22,369 +0.05(+0.71%)
Dec 21, 2009 6.734 6.757 6.420 6.548 28,336 -0.15(-2.17%)
Dec 18, 2009 6.536 6.752 6.268 6.693 129,597 +0.25(+3.88%)
Dec 17, 2009 6.315 6.752 6.239 6.443 33,053 +0.03(+0.54%)
Dec 16, 2009 6.577 6.641 6.327 6.408 39,039 -0.06(-0.99%)
Dec 15, 2009 6.589 6.705 6.472 6.472 51,579 -0.13(-1.94%)
Dec 14, 2009 6.606 6.821 6.514 6.600 29,811 +0.05(+0.80%)
Dec 11, 2009 6.813 6.845 6.548 6.548 13,643 +0.06(+0.99%)
Dec 10, 2009 6.583 6.816 6.472 6.484 23,132 -0.05(-0.71%)
Dec 09, 2009 6.565 6.781 6.472 6.530 21,187 -0.01(-0.09%)
Dec 08, 2009 6.734 6.752 6.472 6.536 23,782 -0.26(-3.85%)
Dec 07, 2009 6.932 7.031 6.792 6.798 37,054 -0.22(-3.15%)
Dec 04, 2009 6.909 7.037 6.862 7.019 32,077 +0.30(+4.42%)
Dec 03, 2009 6.757 6.938 6.565 6.722 11,566 +0.03(+0.43%)
Dec 02, 2009 6.455 6.798 6.455 6.693 33,312 +0.25(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.