Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.90 -0.60 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.47	33.52	32.83	32.86	145,712	-0.57(-1.72%)
Dec 28, 2023	33.41	33.70	33.19	33.44	87,896	-0.17(-0.49%)
Dec 27, 2023	33.54	33.68	33.36	33.60	101,049	+0.07(+0.20%)
Dec 26, 2023	33.29	33.77	33.25	33.53	130,321	+0.23(+0.70%)
Dec 22, 2023	33.35	33.65	33.23	33.30	92,244	+0.19(+0.59%)
Dec 21, 2023	32.96	33.12	32.84	33.11	146,993	+0.33(+1.01%)
Dec 20, 2023	32.68	33.92	32.46	32.77	176,346	+0.16(+0.48%)
Dec 19, 2023	32.64	32.80	32.44	32.62	203,347	+0.01(+0.03%)
Dec 18, 2023	32.48	32.64	31.81	32.61	150,783	+0.21(+0.66%)
Dec 15, 2023	32.66	32.88	31.89	32.40	477,710	-0.01(-0.03%)
Dec 14, 2023	31.26	32.58	31.26	32.40	281,700	+1.29(+4.16%)
Dec 13, 2023	29.74	31.11	29.64	31.11	236,444	+1.50(+5.06%)
Dec 12, 2023	29.99	30.00	29.56	29.61	64,574	-0.45(-1.49%)
Dec 11, 2023	30.01	30.10	29.73	30.06	97,847	+0.03(+0.10%)
Dec 08, 2023	30.10	30.16	29.45	30.03	186,632	+0.10(+0.33%)
Dec 07, 2023	29.63	29.93	29.31	29.93	91,641	+0.50(+1.69%)
Dec 06, 2023	29.96	30.50	29.36	29.44	116,179	-0.33(-1.11%)
Dec 05, 2023	30.09	30.22	29.77	29.77	99,004	-0.36(-1.20%)
Dec 04, 2023	29.65	30.20	28.52	30.13	108,436	+0.34(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.