Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.750	1.770	1.720	1.760	31,800	+0.03(+1.73%)
Dec 28, 2018	1.680	1.770	1.680	1.730	16,600	+0.02(+1.45%)
Dec 27, 2018	1.670	1.742	1.670	1.705	18,483	-0.07(-3.69%)
Dec 26, 2018	1.570	1.790	1.560	1.771	76,833	+0.21(+13.50%)
Dec 24, 2018	1.600	1.650	1.550	1.560	32,100	-0.04(-2.80%)
Dec 21, 2018	1.610	1.650	1.600	1.605	43,300	-0.01(-0.31%)
Dec 20, 2018	1.650	1.690	1.600	1.610	65,145	-0.02(-1.23%)
Dec 19, 2018	1.670	1.702	1.628	1.630	55,247	-0.05(-2.98%)
Dec 18, 2018	1.700	1.790	1.620	1.680	92,969	-0.06(-3.36%)
Dec 17, 2018	1.700	1.781	1.650	1.738	53,369	-0.02(-1.23%)
Dec 14, 2018	1.830	1.830	1.700	1.760	125,500	-0.14(-7.37%)
Dec 13, 2018	2.080	2.200	1.880	1.900	1,173,688	+0.09(+4.97%)
Dec 12, 2018	1.800	1.900	1.740	1.810	212,839	+0.03(+1.62%)
Dec 11, 2018	1.690	1.800	1.690	1.781	72,864	+0.09(+5.39%)
Dec 10, 2018	1.630	1.690	1.610	1.690	32,374	+0.02(+1.20%)
Dec 07, 2018	1.720	1.720	1.610	1.670	86,200	-0.05(-2.91%)
Dec 06, 2018	1.760	1.770	1.680	1.720	35,429	+0.01(+0.88%)
Dec 04, 2018	1.760	1.760	1.680	1.705	37,800	-0.07(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.