Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.110	2.110	2.110	0	-0.06(-2.88%)
Dec 28, 2017	2.350	2.350	2.110	2.172	58,323	-0.10(-4.30%)
Dec 27, 2017	2.170	2.258	2.110	2.270	71,311	+0.06(+2.71%)
Dec 26, 2017	2.290	2.430	2.152	2.210	47,086	-0.06(-2.64%)
Dec 22, 2017	2.400	2.555	2.110	2.270	201,168	-0.52(-18.56%)
Dec 21, 2017	2.700	4.490	2.415	2.787	1,856,285	+0.17(+6.38%)
Dec 20, 2017	2.000	4.130	2.000	2.620	1,192,268	+0.72(+38.03%)
Dec 19, 2017	1.940	2.043	1.831	1.898	17,116	-0.07(-3.64%)
Dec 18, 2017	1.910	2.250	1.749	1.970	111,232	+0.07(+3.68%)
Dec 14, 2017		1.900	1.900	1.900	0	+0.05(+2.70%)
Dec 13, 2017	1.770	1.960	1.770	1.850	7,810	+0.02(+1.09%)
Dec 12, 2017	1.800	1.960	1.710	1.830	5,700	+0.03(+1.67%)
Dec 11, 2017	2.080	2.080	1.530	1.800	18,375	-0.19(-9.55%)
Dec 07, 2017		1.990	1.990	1.990	0	+0.12(+6.42%)
Dec 06, 2017	1.790	1.990	1.670	1.870	21,699	+0.05(+2.75%)
Dec 05, 2017	2.060	2.150	1.720	1.820	48,393	-0.27(-12.92%)
Dec 04, 2017	2.130	2.640	1.849	2.090	234,596	-0.11(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.