Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.9100	0.9100	0.9100	0	-0.09(-9.00%)
Dec 29, 2016	1.000	1.050	0.9800	1.000	21,525	-0.07(-6.54%)
Dec 28, 2016	1.080	1.140	0.9950	1.070	65,493	-0.02(-1.83%)
Dec 27, 2016	0.8605	1.150	0.8300	1.090	56,283	+0.18(+19.87%)
Dec 23, 2016		0.9093	0.9093	0.9093	0	-0.02(-2.22%)
Dec 22, 2016	0.9299	0.9299	0.9299	0.9299	1,400	-0.01(-1.05%)
Dec 21, 2016	0.8301	0.9400	0.8301	0.9398	5,062	-0.01(-1.13%)
Dec 20, 2016	0.8200	0.9800	0.8200	0.9505	11,494	+0.08(+9.25%)
Dec 19, 2016	0.8900	0.9187	0.8700	0.8700	17,308	-0.11(-11.22%)
Dec 16, 2016	0.8800	0.9910	0.8800	0.9800	3,400	+0.08(+8.89%)
Dec 15, 2016	1.000	1.010	0.9000	0.9000	17,790	-0.17(-15.99%)
Dec 13, 2016		1.071	1.071	1.071	0	-0.05(-4.35%)
Dec 09, 2016		1.120	1.120	1.120	25	+0.02(+1.91%)
Dec 08, 2016	1.126	1.140	1.000	1.099	11,325	+0.04(+3.68%)
Dec 07, 2016	1.068	1.068	1.060	1.060	1,486	-0.03(-2.75%)
Dec 06, 2016	1.170	1.180	1.050	1.090	44,971	-0.11(-9.17%)
Dec 05, 2016	1.120	1.200	1.090	1.200	33,131	+0.01(+0.84%)
Dec 02, 2016	1.180	1.190	1.100	1.190	32,865	+0.07(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.