Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.540 2.579 2.579 2.579 25,300 -0.00(-0.04%)
Dec 30, 2013 2.610 2.670 2.510 2.580 104,538 -0.11(-4.09%)
Dec 27, 2013 2.620 2.720 2.610 2.690 23,215 -0.02(-0.81%)
Dec 26, 2013 2.750 2.810 2.600 2.712 73,941 -0.04(-1.35%)
Dec 24, 2013 2.750 2.980 2.690 2.749 260,333 +0.06(+2.19%)
Dec 23, 2013 2.610 2.730 2.550 2.690 55,230 +0.07(+2.76%)
Dec 20, 2013 2.570 2.620 2.550 2.618 50,525 +0.08(+3.10%)
Dec 19, 2013 2.570 2.810 2.470 2.539 252,503 +0.06(+2.42%)
Dec 18, 2013 2.450 2.510 2.420 2.479 23,645 -0.06(-2.27%)
Dec 17, 2013 2.470 2.537 2.460 2.537 1,076 +0.01(+0.36%)
Dec 16, 2013 2.530 2.590 2.421 2.527 4,749 -0.00(-0.09%)
Dec 13, 2013 2.410 2.540 2.410 2.530 14,200 -0.00(-0.00%)
Dec 12, 2013 2.559 2.559 2.430 2.530 6,818 -0.04(-1.55%)
Dec 11, 2013 2.630 2.630 2.460 2.570 21,475 -0.06(-2.28%)
Dec 10, 2013 2.420 2.740 2.370 2.630 56,797 +0.18(+7.39%)
Dec 09, 2013 2.500 2.500 2.320 2.449 39,980 -0.03(-1.23%)
Dec 06, 2013 2.410 2.550 2.410 2.480 0 +0.03(+1.21%)
Dec 05, 2013 2.430 2.490 2.350 2.450 0 -0.05(-2.00%)
Dec 04, 2013 2.390 2.610 2.390 2.500 0 +0.13(+5.49%)
Dec 03, 2013 2.530 2.630 2.350 2.370 0 -0.15(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.