Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.420	3.550	3.400	3.550	30,975	+0.15(+4.41%)
Dec 28, 2012	3.500	3.500	3.330	3.400	47,637	-0.14(-3.96%)
Dec 27, 2012	3.660	3.660	3.420	3.540	160,793	-0.19(-5.21%)
Dec 26, 2012	3.900	3.950	3.690	3.734	68,855	-0.15(-3.75%)
Dec 24, 2012	3.910	4.030	3.780	3.880	13,200	-0.05(-1.27%)
Dec 21, 2012	3.870	3.950	3.780	3.930	38,125	-0.02(-0.51%)
Dec 20, 2012	3.900	4.212	3.770	3.950	144,783	+0.08(+2.07%)
Dec 19, 2012	3.800	3.930	3.800	3.870	20,201	+0.07(+1.89%)
Dec 18, 2012	3.840	3.850	3.650	3.798	81,362	-0.08(-2.11%)
Dec 17, 2012	4.010	4.110	3.779	3.880	130,093	-0.11(-2.85%)
Dec 14, 2012	3.850	4.180	3.660	3.994	478,324	+0.20(+5.38%)
Dec 13, 2012	3.880	3.890	3.640	3.790	47,404	-0.03(-0.79%)
Dec 12, 2012	3.920	3.920	3.450	3.820	227,996	+0.07(+1.87%)
Dec 11, 2012	3.750	4.090	3.590	3.750	571,347	+0.09(+2.46%)
Dec 10, 2012	3.340	3.720	3.320	3.660	210,584	+0.32(+9.58%)
Dec 07, 2012	3.348	3.490	3.190	3.340	77,889	+0.09(+2.77%)
Dec 06, 2012	3.330	3.360	3.210	3.250	16,623	-0.09(-2.67%)
Dec 05, 2012	3.450	3.450	3.171	3.339	54,827	-0.06(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.