Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.890 1.930 1.890 1.930 12,870 +0.00(+0.00%)
Dec 30, 2010 2.090 2.090 1.820 1.930 30,365 +0.03(+1.58%)
Dec 29, 2010 1.960 1.990 1.800 1.900 37,463 -0.06(-3.11%)
Dec 28, 2010 2.180 2.259 1.960 1.961 93,635 -0.12(-5.72%)
Dec 27, 2010 2.080 2.289 1.980 2.080 44,477 -0.04(-1.89%)
Dec 23, 2010 2.100 2.200 2.090 2.120 23,749 -0.09(-4.07%)
Dec 22, 2010 2.260 2.370 2.150 2.210 30,755 -0.08(-3.49%)
Dec 21, 2010 2.140 2.300 2.060 2.290 21,403 +0.15(+7.00%)
Dec 20, 2010 2.220 2.220 2.080 2.140 52,665 -0.10(-4.46%)
Dec 17, 2010 2.310 2.310 2.160 2.240 24,067 -0.09(-3.86%)
Dec 16, 2010 2.050 2.510 2.050 2.330 129,087 +0.20(+9.38%)
Dec 15, 2010 2.160 2.300 2.100 2.130 43,719 +0.05(+2.40%)
Dec 14, 2010 2.280 2.370 2.080 2.080 60,390 -0.20(-8.77%)
Dec 13, 2010 2.640 2.640 2.230 2.280 54,742 -0.28(-10.94%)
Dec 10, 2010 2.630 2.640 2.430 2.560 71,824 -0.06(-2.29%)
Dec 09, 2010 2.830 3.020 2.570 2.620 203,723 -0.23(-8.07%)
Dec 08, 2010 2.760 3.030 2.470 2.850 194,249 +0.14(+5.17%)
Dec 07, 2010 2.890 3.250 2.510 2.710 139,296 -0.19(-6.56%)
Dec 06, 2010 2.610 3.160 2.600 2.900 265,759 +0.19(+7.01%)
Dec 03, 2010 3.500 4.000 2.680 2.710 1,332,611 -0.37(-12.01%)
Dec 02, 2010 2.060 3.100 2.040 3.080 575,835 +1.02(+49.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.