Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.8500	1.030	0.8500	0.9880	8,600	+0.10(+11.01%)
Dec 28, 2007	0.8000	0.8900	0.8000	0.8900	3,400	-0.07(-7.29%)
Dec 27, 2007	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Dec 26, 2007	0.8000	0.9690	0.0200	0.9600	27,100	+0.06(+6.67%)
Dec 24, 2007	0.8500	0.9000	0.8000	0.9000	8,300	-0.02(-2.17%)
Dec 21, 2007	1.000	1.030	0.8000	0.9200	9,200	-0.06(-6.12%)
Dec 20, 2007	0.8401	1.030	0.6899	0.9800	20,538	-0.02(-1.80%)
Dec 19, 2007	0.8110	1.000	0.8110	0.9980	42,100	+0.01(+1.01%)
Dec 18, 2007	0.9000	0.9880	0.8700	0.9880	2,938	-0.01(-1.20%)
Dec 17, 2007	0.9410	1.000	0.8950	1.000	376,321	-0.10(-9.09%)
Dec 14, 2007	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Dec 13, 2007	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Dec 12, 2007	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Dec 11, 2007	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Dec 10, 2007	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Dec 07, 2007	0.9410	1.100	0.9410	1.100	300	+0.00(+0.00%)
Dec 06, 2007	1.050	1.100	1.010	1.100	2,500	-0.07(-5.98%)
Dec 05, 2007	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)
Dec 04, 2007	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.