Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.001 3.010 2.820 2.820 2,400 -0.41(-12.69%)
Dec 30, 2003 3.260 3.350 3.010 3.230 2,800 +0.23(+7.67%)
Dec 29, 2003 2.810 3.030 2.810 3.000 8,400 +0.05(+1.69%)
Dec 26, 2003 2.800 3.090 2.800 2.950 2,800 -0.08(-2.64%)
Dec 24, 2003 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Dec 23, 2003 3.030 3.030 3.030 3.030 330 +0.00(+0.00%)
Dec 22, 2003 3.030 3.030 3.030 3.030 100 +0.03(+1.00%)
Dec 19, 2003 2.960 3.000 2.960 3.000 1,400 -0.03(-0.99%)
Dec 18, 2003 3.250 3.250 3.030 3.030 4,600 +0.00(+0.00%)
Dec 17, 2003 3.050 3.050 3.030 3.030 3,100 -0.12(-3.81%)
Dec 16, 2003 3.000 3.150 2.800 3.150 6,100 +0.04(+1.29%)
Dec 15, 2003 3.280 3.300 3.110 3.110 7,100 -0.10(-3.12%)
Dec 12, 2003 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Dec 11, 2003 2.860 3.250 2.860 3.210 12,400 +0.31(+10.69%)
Dec 10, 2003 3.250 3.250 2.900 2.900 12,107 -0.42(-12.65%)
Dec 09, 2003 3.340 3.340 3.320 3.320 6,675 -0.13(-3.77%)
Dec 08, 2003 3.450 3.450 3.450 3.450 600 -0.03(-0.86%)
Dec 05, 2003 3.480 3.480 3.480 3.480 500 -0.01(-0.29%)
Dec 04, 2003 3.380 3.550 3.350 3.490 990 -0.06(-1.69%)
Dec 03, 2003 3.560 3.560 3.500 3.550 7,400 -0.01(-0.28%)
Dec 02, 2003 3.370 3.560 3.250 3.560 3,717 +0.16(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.