Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.494 1.484 1.484 1.484 115,192 -0.04(-2.60%)
Dec 30, 2013 1.549 1.549 1.484 1.524 44,933 -0.02(-1.28%)
Dec 27, 2013 1.534 1.578 1.509 1.544 54,514 -0.01(-0.64%)
Dec 26, 2013 1.524 1.578 1.509 1.554 27,690 +0.02(+1.29%)
Dec 24, 2013 1.494 1.539 1.494 1.534 26,536 +0.03(+1.97%)
Dec 23, 2013 1.480 1.529 1.460 1.504 80,873 +0.02(+1.33%)
Dec 20, 2013 1.489 1.504 1.460 1.484 59,940 -0.01(-0.66%)
Dec 19, 2013 1.484 1.559 1.484 1.494 31,944 -0.01(-0.66%)
Dec 18, 2013 1.569 1.569 1.489 1.504 77,898 +0.02(+1.33%)
Dec 17, 2013 1.608 1.608 1.400 1.484 346,956 -0.12(-7.69%)
Dec 16, 2013 1.569 1.682 1.569 1.608 66,971 +0.05(+3.50%)
Dec 13, 2013 1.514 1.583 1.514 1.554 57,549 +0.02(+1.62%)
Dec 12, 2013 1.559 1.628 1.509 1.529 119,394 -0.07(-4.33%)
Dec 11, 2013 1.618 1.672 1.524 1.598 223,008 -0.05(-3.29%)
Dec 10, 2013 1.737 1.757 1.539 1.653 771,295 -0.16(-8.74%)
Dec 09, 2013 1.522 2.487 1.522 1.811 4,346,330 +0.36(+24.62%)
Dec 06, 2013 1.375 1.468 1.375 1.453 0 +0.07(+4.91%)
Dec 05, 2013 1.468 1.468 1.380 1.385 0 -0.07(-4.71%)
Dec 04, 2013 1.507 1.689 1.444 1.454 0 -0.03(-1.98%)
Dec 03, 2013 1.542 1.542 1.483 1.483 0 -0.05(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.