Indicators

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.9494	0.9494	0.8880	0.8927	11,186	-0.06(-5.98%)
Dec 28, 2012	0.8786	1.039	0.8739	0.9494	106,666	+0.07(+7.49%)
Dec 27, 2012	0.7888	0.8833	0.7888	0.8833	14,192	+0.08(+9.36%)
Dec 26, 2012	0.8125	0.8125	0.7794	0.8077	22,345	-0.04(-5.01%)
Dec 24, 2012	0.8455	0.8503	0.8077	0.8503	1,926	-0.00(-0.55%)
Dec 21, 2012	0.8361	0.8550	0.8360	0.8550	23,484	-0.00(-0.55%)
Dec 20, 2012	0.8503	0.8691	0.8502	0.8597	24,781	-0.00(-0.55%)
Dec 19, 2012	0.8503	0.8644	0.8503	0.8644	46,244	+0.03(+3.39%)
Dec 18, 2012	0.8361	0.9243	0.8361	0.8361	77,181	+0.00(+0.00%)
Dec 17, 2012	0.8314	0.8361	0.8314	0.8361	3,229	+0.02(+2.86%)
Dec 14, 2012	0.8500	0.8584	0.8129	0.8129	16,964	-0.01(-1.69%)
Dec 13, 2012	0.8593	0.8593	0.8268	0.8268	8,206	-0.03(-3.78%)
Dec 11, 2012	0.8593	0.8593	0.8593	0.8593	13,563	+0.02(+2.78%)
Dec 07, 2012	0.8036	0.8361	0.8361	0.8361	7,535	+0.03(+3.45%)
Dec 06, 2012	0.8593	0.8593	0.8082	0.8082	6,463	+0.00(+0.00%)
Dec 05, 2012	0.8175	0.8175	0.8082	0.8082	1,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.