Indicators

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.9677	0.9812	0.9452	0.9452	36,327	+0.00(+0.00%)
Dec 29, 2011	0.9812	0.9812	0.9452	0.9452	3,776	+0.00(+0.00%)
Dec 28, 2011	1.010	1.067	0.9452	0.9452	5,998	-0.02(-2.33%)
Dec 27, 2011	1.004	1.004	0.9655	0.9677	35,621	-0.04(-3.59%)
Dec 23, 2011	0.9677	1.004	0.9677	1.004	10,335	+0.04(+3.72%)
Dec 21, 2011	0.9723	0.9767	0.9182	0.9677	38,436	-0.02(-2.27%)
Dec 20, 2011	0.8642	0.9902	0.8642	0.9902	16,654	+0.08(+8.91%)
Dec 19, 2011	0.9047	0.9614	0.8642	0.9092	30,551	-0.07(-6.91%)
Dec 16, 2011	1.013	1.035	0.9767	0.9767	666	-0.02(-1.54%)
Dec 15, 2011	1.013	1.103	0.9920	0.9920	8,998	+0.02(+2.51%)
Dec 14, 2011	0.9902	1.000	0.9632	0.9677	37,723	-0.02(-2.27%)
Dec 13, 2011	1.013	1.013	0.9767	0.9902	16,774	-0.02(-2.19%)
Dec 12, 2011	1.044	1.053	0.9902	1.012	8,847	-0.03(-3.05%)
Dec 09, 2011	1.211	1.211	0.9947	1.044	11,984	-0.05(-4.53%)
Dec 08, 2011	1.103	1.125	1.094	1.094	11,997	-0.00(-0.41%)
Dec 06, 2011	1.098	1.098	1.098	1.098	2,221	+0.00(+0.00%)
Dec 05, 2011	1.170	1.170	1.098	1.098	1,777	-0.04(-3.17%)
Dec 02, 2011	1.184	1.184	1.080	1.134	20,462	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.