Indicators

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.388	1.412	1.302	1.396	96,604	-0.02(-1.11%)
Dec 28, 2007	1.424	1.424	1.337	1.412	22,375	+0.02(+1.41%)
Dec 27, 2007	1.510	1.545	1.392	1.392	53,124	-0.11(-7.31%)
Dec 26, 2007	1.416	1.624	1.377	1.502	104,332	+0.05(+3.79%)
Dec 24, 2007	1.337	1.467	1.337	1.447	57,660	+0.03(+1.93%)
Dec 21, 2007	1.424	1.424	1.318	1.420	60,164	-0.00(-0.28%)
Dec 20, 2007	1.424	1.424	1.424	1.424	1,274	-0.00(-0.27%)
Dec 19, 2007	1.502	1.506	1.400	1.428	9,953	+0.02(+1.11%)
Dec 18, 2007	1.475	1.475	1.381	1.412	32,426	-0.05(-3.74%)
Dec 17, 2007	1.557	1.557	1.447	1.467	3,314	-0.08(-5.32%)
Dec 14, 2007	1.494	1.608	1.455	1.549	27,026	-0.04(-2.47%)
Dec 13, 2007	1.553	1.600	1.537	1.588	3,314	+0.09(+5.74%)
Dec 12, 2007	1.600	1.612	1.490	1.502	35,560	-0.07(-4.49%)
Dec 11, 2007	1.596	1.671	1.569	1.573	65,781	-0.05(-3.37%)
Dec 10, 2007	1.573	1.628	1.549	1.628	41,271	+0.08(+5.06%)
Dec 07, 2007	1.577	1.643	1.549	1.549	33,719	-0.06(-3.89%)
Dec 06, 2007	1.588	1.726	1.569	1.612	90,212	+0.03(+1.99%)
Dec 05, 2007	1.502	1.581	1.447	1.581	231,678	+0.11(+7.76%)
Dec 04, 2007	1.353	1.498	1.333	1.467	238,238	+0.08(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.