Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.600 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.591 3.598 3.406 3.477 107,706 -0.12(-3.36%)
Dec 30, 2008 3.071 3.605 3.041 3.598 170,414 +0.53(+17.13%)
Dec 29, 2008 2.972 3.157 2.880 3.071 123,177 +0.10(+3.35%)
Dec 26, 2008 3.015 3.050 2.944 2.972 34,627 -0.04(-1.18%)
Dec 24, 2008 3.043 3.093 2.929 3.008 49,948 -0.04(-1.17%)
Dec 23, 2008 3.121 3.135 2.936 3.043 49,178 -0.03(-0.93%)
Dec 22, 2008 3.128 3.199 2.844 3.071 108,784 -0.06(-1.82%)
Dec 19, 2008 3.505 3.555 3.128 3.128 189,311 -0.16(-4.76%)
Dec 18, 2008 3.619 3.811 3.242 3.285 118,415 -0.34(-9.41%)
Dec 17, 2008 3.591 3.804 3.484 3.626 114,144 -0.07(-1.92%)
Dec 16, 2008 3.391 3.768 3.313 3.697 126,128 +0.37(+11.11%)
Dec 15, 2008 3.512 3.555 3.299 3.327 49,536 -0.17(-4.88%)
Dec 12, 2008 3.271 3.527 3.271 3.498 71,364 +0.16(+4.68%)
Dec 11, 2008 3.647 3.683 3.278 3.342 124,725 -0.23(-6.56%)
Dec 10, 2008 3.726 4.038 3.534 3.576 109,177 -0.11(-2.90%)
Dec 09, 2008 3.818 4.124 3.662 3.683 116,879 -0.28(-7.17%)
Dec 08, 2008 3.783 4.031 3.712 3.967 104,286 +0.31(+8.35%)
Dec 05, 2008 3.292 3.697 3.292 3.662 178,777 +0.29(+8.65%)
Dec 04, 2008 3.399 3.598 3.356 3.370 126,357 -0.12(-3.46%)
Dec 03, 2008 3.427 3.555 3.413 3.491 205,607 +0.01(+0.20%)
Dec 02, 2008 3.192 3.491 3.121 3.484 107,000 +0.36(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.