Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.17	21.17	21.17	0	-0.11(-0.52%)
Dec 28, 2017	21.74	21.75	21.09	21.28	2,698,497	-0.46(-2.12%)
Dec 27, 2017	22.40	22.40	21.69	21.74	3,632,498	-0.56(-2.51%)
Dec 26, 2017	22.47	22.81	22.20	22.30	3,715,385	-0.17(-0.76%)
Dec 22, 2017	22.07	22.56	21.85	22.47	4,961,309	+0.31(+1.40%)
Dec 21, 2017	21.81	22.64	21.70	22.16	8,651,354	+1.04(+4.92%)
Dec 20, 2017	20.88	21.19	20.80	21.12	3,974,204	+0.28(+1.34%)
Dec 19, 2017	20.47	21.00	20.18	20.84	6,430,111	+0.43(+2.11%)
Dec 18, 2017	19.97	20.48	19.51	20.41	5,987,108	+0.66(+3.34%)
Dec 15, 2017	19.13	20.30	19.05	19.75	16,261,185	+1.10(+5.90%)
Dec 14, 2017	18.49	19.05	18.23	18.65	3,381,583	+0.15(+0.81%)
Dec 13, 2017	18.28	18.58	17.80	18.50	4,063,233	+0.18(+0.98%)
Dec 12, 2017	18.18	18.52	18.08	18.32	2,706,802	-0.12(-0.65%)
Dec 11, 2017	18.35	18.76	18.22	18.44	4,472,843	+0.04(+0.22%)
Dec 08, 2017	18.32	18.62	18.11	18.40	2,312,277	+0.06(+0.33%)
Dec 07, 2017	18.18	18.48	17.89	18.34	2,320,855	+0.08(+0.44%)
Dec 06, 2017	18.68	18.82	18.15	18.26	5,041,569	-0.31(-1.67%)
Dec 05, 2017	19.45	19.58	18.54	18.57	5,857,362	-0.95(-4.87%)
Dec 04, 2017	18.55	19.78	18.50	19.52	9,746,730	+1.12(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.