Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.860	6.940	6.460	6.550	4,459,900	-0.26(-3.82%)
Dec 28, 2018	6.970	7.035	6.760	6.810	3,585,100	-0.13(-1.87%)
Dec 27, 2018	6.720	6.950	6.530	6.940	4,221,422	+0.11(+1.61%)
Dec 26, 2018	6.400	6.850	6.180	6.830	6,048,548	+0.53(+8.41%)
Dec 24, 2018	6.650	6.690	6.265	6.300	2,787,600	-0.39(-5.83%)
Dec 21, 2018	7.050	7.170	6.620	6.690	8,728,300	-0.36(-5.11%)
Dec 20, 2018	7.400	7.660	6.990	7.050	7,708,230	-0.43(-5.75%)
Dec 19, 2018	7.780	7.965	7.175	7.480	6,187,427	-0.27(-3.48%)
Dec 18, 2018	7.950	7.990	7.560	7.750	5,774,801	-0.10(-1.27%)
Dec 17, 2018	8.520	8.660	7.760	7.850	5,026,245	-0.73(-8.51%)
Dec 14, 2018	9.430	9.480	8.510	8.580	4,896,200	-1.00(-10.44%)
Dec 13, 2018	9.440	9.700	9.300	9.580	5,945,798	+0.15(+1.59%)
Dec 12, 2018	9.830	9.912	9.410	9.430	6,377,614	-0.32(-3.28%)
Dec 11, 2018	9.660	10.09	9.611	9.750	35,553,176	+0.23(+2.42%)
Dec 10, 2018	9.210	9.650	9.070	9.520	7,106,929	+0.20(+2.15%)
Dec 07, 2018	9.120	9.640	9.080	9.320	6,173,400	+0.14(+1.53%)
Dec 06, 2018	8.850	9.230	8.730	9.180	5,255,355	+0.20(+2.23%)
Dec 04, 2018	8.890	9.230	8.730	8.980	6,826,400	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.