Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.36 -0.17 (-1.17%)

Streaming Delayed Price Updated: 1:40 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.666	5.716	5.666	5.716	12,333	+0.03(+0.61%)
Dec 28, 2012	5.746	5.762	5.666	5.682	34,758	-0.16(-2.74%)
Dec 27, 2012	5.882	5.882	5.770	5.842	33,871	-0.05(-0.86%)
Dec 26, 2012	5.900	5.916	5.820	5.892	46,490	+0.07(+1.23%)
Dec 24, 2012	6.123	6.123	5.812	5.821	10,037	-0.04(-0.68%)
Dec 21, 2012	5.908	5.908	5.860	5.860	50,114	-0.02(-0.41%)
Dec 20, 2012	5.860	5.932	5.860	5.884	51,921	+0.08(+1.37%)
Dec 19, 2012	5.733	5.820	5.733	5.805	9,985	+0.10(+1.67%)
Dec 18, 2012	5.757	5.757	5.669	5.709	23,982	-0.10(-1.65%)
Dec 17, 2012	5.733	5.805	5.733	5.805	21,049	+0.22(+3.95%)
Dec 14, 2012	5.584	5.584	5.568	5.584	8,264	+0.09(+1.60%)
Dec 13, 2012	5.466	5.521	5.458	5.496	9,466	+0.01(+0.26%)
Dec 12, 2012	5.513	5.545	5.450	5.482	21,829	+0.08(+1.56%)
Dec 11, 2012	5.364	5.442	5.364	5.398	9,860	+0.02(+0.42%)
Dec 10, 2012	5.364	5.395	5.356	5.375	4,721	-0.03(-0.52%)
Dec 07, 2012	5.356	5.403	5.356	5.403	45,092	+0.09(+1.78%)
Dec 06, 2012	5.269	5.309	5.262	5.309	13,807	+0.04(+0.75%)
Dec 05, 2012	5.230	5.285	5.230	5.269	15,900	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.