Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.593	6.639	6.547	6.578	177,903	+0.06(+0.95%)
Dec 29, 2011	6.462	6.545	6.462	6.516	93,240	+0.02(+0.24%)
Dec 28, 2011	6.455	6.501	6.401	6.501	406,358	-0.03(-0.47%)
Dec 27, 2011	6.578	6.578	6.525	6.532	38,228	-0.06(-0.93%)
Dec 23, 2011	6.586	6.632	6.555	6.593	33,784	+0.14(+2.15%)
Dec 21, 2011	6.416	6.492	6.393	6.455	109,417	-0.07(-1.06%)
Dec 20, 2011	6.354	6.524	6.354	6.524	70,804	+0.27(+4.31%)
Dec 19, 2011	6.478	6.547	6.254	6.254	41,434	-0.11(-1.75%)
Dec 16, 2011	6.364	6.438	6.326	6.366	62,285	+0.00(+0.04%)
Dec 15, 2011	6.431	6.431	6.349	6.364	24,539	+0.03(+0.47%)
Dec 14, 2011	6.446	6.447	6.334	6.334	33,167	-0.13(-2.09%)
Dec 13, 2011	6.671	6.678	6.446	6.468	42,806	-0.11(-1.60%)
Dec 12, 2011	6.671	6.671	6.528	6.573	34,967	-0.25(-3.63%)
Dec 09, 2011	6.731	6.836	6.731	6.821	37,795	+0.18(+2.71%)
Dec 08, 2011	6.821	6.821	6.633	6.641	18,761	-0.28(-4.11%)
Dec 07, 2011	6.798	6.926	6.798	6.926	31,574	+0.10(+1.39%)
Dec 06, 2011	6.873	6.873	6.791	6.830	24,759	-0.08(-1.16%)
Dec 05, 2011	6.963	7.008	6.873	6.911	16,854	+0.04(+0.59%)
Dec 02, 2011	6.941	6.963	6.862	6.870	28,076	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.