Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.550	5.800	5.270	5.400	17,400	+0.13(+2.47%)
Dec 28, 2018	5.220	5.750	5.200	5.270	17,800	-0.06(-1.22%)
Dec 27, 2018	5.335	5.335	5.335	5.335	558	+0.28(+5.64%)
Dec 26, 2018	5.110	5.110	5.010	5.050	2,992	-0.04(-0.79%)
Dec 24, 2018	4.700	5.090	4.700	5.090	15,800	+0.13(+2.62%)
Dec 21, 2018	4.800	4.960	4.560	4.960	30,700	+0.29(+6.21%)
Dec 20, 2018	5.040	5.040	4.572	4.670	5,855	-0.26(-5.27%)
Dec 19, 2018	5.220	5.220	4.820	4.930	2,352	-0.28(-5.37%)
Dec 18, 2018	5.400	5.400	4.950	5.210	6,867	-0.08(-1.44%)
Dec 17, 2018	5.880	5.890	5.250	5.286	7,346	-0.52(-9.01%)
Dec 14, 2018	5.490	6.000	5.385	5.810	107,300	+0.55(+10.46%)
Dec 13, 2018	5.150	5.260	5.150	5.260	94,402	+0.12(+2.33%)
Dec 12, 2018	5.032	5.250	5.032	5.140	821	-0.09(-1.81%)
Dec 11, 2018	5.380	5.600	5.234	5.234	8,189	-0.21(-3.87%)
Dec 10, 2018	5.500	5.869	5.149	5.445	26,321	-0.05(-1.00%)
Dec 07, 2018	5.280	5.500	5.000	5.500	2,100	+0.26(+4.96%)
Dec 06, 2018	5.400	5.400	5.240	5.240	1,044	-0.28(-5.07%)
Dec 04, 2018	5.160	5.520	5.150	5.520	1,600	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.