Indicators

Bridgewater Bancshares Inc (NQ: BWB )

11.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.31	14.17	13.20	13.52	167,375	+0.24(+1.81%)
Dec 28, 2023	12.97	13.55	12.97	13.28	104,752	+0.37(+2.87%)
Dec 27, 2023	12.10	12.92	12.10	12.91	258,739	+0.81(+6.69%)
Dec 26, 2023	12.10	12.26	11.95	12.10	170,759	+0.07(+0.58%)
Dec 22, 2023	12.11	12.28	11.98	12.03	91,493	+0.03(+0.25%)
Dec 21, 2023	12.03	12.03	11.93	12.00	62,063	+0.08(+0.67%)
Dec 20, 2023	12.05	12.35	11.91	11.92	92,909	-0.09(-0.75%)
Dec 19, 2023	11.90	12.07	11.78	12.01	115,002	+0.16(+1.35%)
Dec 18, 2023	12.12	12.16	11.77	11.85	96,940	-0.25(-2.07%)
Dec 15, 2023	12.52	12.54	12.04	12.10	173,582	-0.39(-3.12%)
Dec 14, 2023	12.27	12.62	11.66	12.49	136,029	+0.49(+4.08%)
Dec 13, 2023	11.32	12.04	11.32	12.00	198,093	+0.68(+6.01%)
Dec 12, 2023	11.33	11.42	11.22	11.32	122,911	+0.05(+0.44%)
Dec 11, 2023	11.32	11.47	11.22	11.27	55,153	+0.04(+0.36%)
Dec 08, 2023	11.08	11.35	11.08	11.23	92,397	+0.13(+1.17%)
Dec 07, 2023	10.98	11.32	10.45	11.10	83,213	+0.10(+0.91%)
Dec 06, 2023	11.12	11.45	10.98	11.00	49,351	+0.02(+0.18%)
Dec 05, 2023	11.09	11.09	10.29	10.98	53,241	-0.12(-1.08%)
Dec 04, 2023	10.93	11.26	10.93	11.10	206,003	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.