Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 26.81 26.81 26.81 2,837 +0.01(+0.04%)
Dec 30, 2020 26.41 26.80 26.17 26.80 2,837 +0.38(+1.44%)
Dec 29, 2020 26.98 26.98 26.31 26.42 2,985 -0.48(-1.78%)
Dec 28, 2020 26.89 26.89 26.89 26.89 369 -0.37(-1.35%)
Dec 24, 2020 27.74 27.86 27.26 27.26 1,334 -0.20(-0.73%)
Dec 23, 2020 26.83 28.35 26.80 27.46 1,892 +0.67(+2.48%)
Dec 22, 2020 26.82 26.99 26.80 26.80 2,123 -0.09(-0.33%)
Dec 21, 2020 26.88 26.88 26.88 26.88 1,022 -0.06(-0.22%)
Dec 18, 2020 26.88 26.99 26.88 26.94 1,744 -0.18(-0.65%)
Dec 17, 2020 27.18 27.18 27.12 27.12 1,058 -0.08(-0.29%)
Dec 16, 2020 27.56 27.56 26.88 27.20 1,551 -0.46(-1.66%)
Dec 15, 2020 27.46 27.77 27.46 27.65 611 +0.04(+0.14%)
Dec 14, 2020 27.31 28.10 26.99 27.62 3,920 -0.16(-0.56%)
Dec 11, 2020 28.27 28.27 27.00 27.77 4,412 -0.09(-0.33%)
Dec 10, 2020 27.15 27.89 26.91 27.86 9,434 -0.24(-0.85%)
Dec 09, 2020 26.96 28.53 26.35 28.10 14,217 +1.00(+3.69%)
Dec 08, 2020 26.51 27.58 26.48 27.10 5,805 +0.67(+2.52%)
Dec 07, 2020 26.39 26.51 26.20 26.43 2,493 +0.05(+0.18%)
Dec 04, 2020 26.43 26.52 26.39 26.39 2,729 +0.10(+0.36%)
Dec 03, 2020 26.14 26.65 26.13 26.29 5,731 +0.38(+1.47%)
Dec 02, 2020 26.10 26.29 25.80 25.91 4,313 -0.43(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.