Indicators

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.85	19.88	19.84	19.88	3,646	+0.00(+0.00%)
Dec 28, 2018	19.88	19.88	19.85	19.88	8,928	+0.00(+0.00%)
Dec 27, 2018		19.88	19.88	19.88	84	+0.00(+0.00%)
Dec 26, 2018	19.80	19.96	19.80	19.88	6,624	-0.24(-1.19%)
Dec 24, 2018	20.03	20.15	19.85	20.12	5,155	+0.14(+0.70%)
Dec 21, 2018	19.90	20.14	19.88	19.98	7,042	+0.00(+0.00%)
Dec 20, 2018	19.88	20.20	19.88	19.98	11,132	-0.00(-0.01%)
Dec 19, 2018	19.88	20.28	19.88	19.98	4,027	+0.04(+0.20%)
Dec 18, 2018	20.08	20.37	19.88	19.94	9,675	-0.18(-0.89%)
Dec 17, 2018	20.29	20.32	20.12	20.12	4,908	-0.40(-1.94%)
Dec 14, 2018	20.48	20.52	20.44	20.52	4,401	+0.52(+2.61%)
Dec 13, 2018	20.00	20.00	19.96	20.00	4,597	+0.04(+0.19%)
Dec 12, 2018	19.68	20.00	19.68	19.96	5,483	+0.20(+1.01%)
Dec 11, 2018	19.76	19.76	19.66	19.76	2,593	+0.24(+1.25%)
Dec 10, 2018	19.48	19.52	19.47	19.51	3,259	+0.05(+0.24%)
Dec 07, 2018	19.49	19.49	19.41	19.47	2,967	-0.02(-0.12%)
Dec 06, 2018	19.10	19.49	19.08	19.49	4,273	+0.41(+2.15%)
Dec 04, 2018	19.03	19.13	18.99	19.08	2,451	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.