Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.12	21.30	20.79	21.30	3,408	+0.19(+0.88%)
Dec 29, 2022	22.54	23.14	21.07	21.12	12,517	-1.76(-7.69%)
Dec 28, 2022	22.05	22.95	20.98	22.88	4,459	+0.93(+4.22%)
Dec 27, 2022	21.74	22.13	21.56	21.95	4,401	+0.37(+1.69%)
Dec 23, 2022	21.69	21.69	21.20	21.59	981	-0.12(-0.57%)
Dec 22, 2022	21.61	21.73	21.33	21.71	1,130	+0.80(+3.81%)
Dec 21, 2022	20.89	20.92	20.89	20.92	413	+0.05(+0.22%)
Dec 19, 2022				20.87	223	-0.82(-3.80%)
Dec 16, 2022	21.20	21.69	21.17	21.69	6,359	+0.78(+3.72%)
Dec 15, 2022	21.22	21.22	20.92	20.92	440	+0.00(+0.00%)
Dec 14, 2022	21.04	21.73	20.92	20.92	673	-0.16(-0.75%)
Dec 13, 2022	20.93	21.07	20.89	21.07	736	+0.09(+0.44%)
Dec 09, 2022				20.98	56	-0.33(-1.56%)
Dec 08, 2022	21.16	21.31	21.04	21.31	1,096	+0.27(+1.30%)
Dec 07, 2022	21.10	21.48	21.04	21.04	1,092	+0.11(+0.55%)
Dec 06, 2022	21.22	21.25	20.92	20.93	2,044	+0.16(+0.79%)
Dec 05, 2022	21.46	21.46	20.76	20.76	1,231	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.