Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.260 -0.280 (-7.91%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.850 5.180 4.850 5.020 25,433 +0.10(+2.03%)
Dec 30, 2021 4.980 5.000 4.810 4.920 20,823 -0.11(-2.19%)
Dec 29, 2021 5.250 5.330 4.810 5.030 26,126 -0.04(-0.89%)
Dec 28, 2021 5.310 5.370 5.050 5.075 20,917 -0.08(-1.46%)
Dec 27, 2021 5.300 5.320 5.080 5.150 20,078 -0.19(-3.56%)
Dec 23, 2021 5.200 5.850 5.014 5.340 257,476 +0.19(+3.69%)
Dec 22, 2021 5.130 5.250 4.904 5.150 30,396 +0.02(+0.39%)
Dec 21, 2021 4.800 5.130 4.650 5.130 39,892 +0.37(+7.77%)
Dec 20, 2021 4.760 4.770 4.550 4.760 14,300 -0.09(-1.86%)
Dec 17, 2021 4.690 4.900 4.500 4.850 130,761 +0.06(+1.25%)
Dec 16, 2021 4.820 4.960 4.510 4.790 110,281 +0.10(+2.13%)
Dec 15, 2021 4.550 4.860 4.353 4.690 26,143 +0.08(+1.74%)
Dec 14, 2021 4.680 4.750 4.520 4.610 7,413 -0.09(-2.02%)
Dec 13, 2021 4.780 5.150 4.500 4.705 37,407 -0.12(-2.59%)
Dec 10, 2021 4.720 4.950 4.720 4.830 25,270 +0.21(+4.55%)
Dec 09, 2021 4.800 5.140 4.620 4.620 39,037 -0.26(-5.33%)
Dec 08, 2021 4.650 5.000 4.260 4.880 50,618 +0.22(+4.72%)
Dec 07, 2021 4.140 4.720 4.000 4.660 45,979 +0.54(+13.11%)
Dec 06, 2021 3.920 4.270 3.781 4.120 46,159 +0.24(+6.19%)
Dec 03, 2021 4.270 4.375 3.480 3.880 164,195 -0.40(-9.35%)
Dec 02, 2021 4.300 4.530 4.120 4.280 76,913 +0.07(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.