Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.520 -0.020 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.290 5.290 5.290 216,133 -0.14(-2.58%)
Dec 30, 2020 5.520 5.580 5.350 5.430 216,133 -0.11(-1.99%)
Dec 29, 2020 5.680 5.710 5.270 5.540 131,099 -0.09(-1.60%)
Dec 28, 2020 5.580 5.810 5.510 5.630 109,984 +0.09(+1.62%)
Dec 24, 2020 5.660 5.696 5.530 5.540 25,100 -0.06(-1.07%)
Dec 23, 2020 5.450 5.700 5.320 5.600 213,159 +0.21(+3.90%)
Dec 22, 2020 5.720 5.720 5.250 5.390 248,217 -0.27(-4.77%)
Dec 21, 2020 5.630 5.750 5.520 5.660 136,154 -0.13(-2.25%)
Dec 18, 2020 6.000 6.080 5.710 5.790 176,600 -0.20(-3.34%)
Dec 17, 2020 5.830 6.370 5.830 5.990 327,543 +0.19(+3.28%)
Dec 16, 2020 5.910 5.960 5.670 5.800 221,040 +0.06(+1.05%)
Dec 15, 2020 5.550 5.740 5.400 5.740 190,880 +0.20(+3.61%)
Dec 14, 2020 5.550 5.690 5.500 5.540 235,401 +0.07(+1.28%)
Dec 11, 2020 5.340 5.530 5.310 5.470 149,700 +0.05(+0.92%)
Dec 10, 2020 5.490 5.500 5.250 5.420 207,216 -0.16(-2.87%)
Dec 09, 2020 5.270 5.674 5.250 5.580 567,501 +0.41(+7.93%)
Dec 08, 2020 6.000 6.100 5.090 5.170 1,127,768 -0.46(-8.17%)
Dec 07, 2020 5.060 6.540 5.060 5.630 1,648,271 -3.11(-35.58%)
Dec 04, 2020 8.920 9.015 8.610 8.740 76,900 -0.05(-0.57%)
Dec 03, 2020 8.910 9.055 8.630 8.790 65,397 -0.12(-1.35%)
Dec 02, 2020 9.060 9.255 8.890 8.910 75,149 -0.14(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.