Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.550 5.670 5.430 5.660 56,700 +0.28(+5.20%)
Dec 30, 2019 5.171 5.490 5.171 5.380 61,669 +0.33(+6.53%)
Dec 27, 2019 5.000 5.290 5.000 5.050 26,700 +0.05(+1.00%)
Dec 26, 2019 5.200 5.300 4.950 5.000 620,121 -0.22(-4.21%)
Dec 24, 2019 5.140 5.303 5.040 5.220 14,500 +0.22(+4.40%)
Dec 23, 2019 4.850 5.300 4.850 5.000 16,446 +0.23(+4.82%)
Dec 20, 2019 4.940 5.320 4.670 4.770 41,300 -0.39(-7.56%)
Dec 19, 2019 5.170 5.520 5.160 5.160 28,025 -0.15(-2.82%)
Dec 18, 2019 5.255 5.373 5.120 5.310 33,938 +0.18(+3.51%)
Dec 17, 2019 4.810 5.528 4.800 5.130 173,390 +0.16(+3.22%)
Dec 16, 2019 5.470 5.660 4.950 4.970 42,516 -0.33(-6.23%)
Dec 13, 2019 4.380 5.380 4.250 5.300 155,400 +0.92(+21.00%)
Dec 12, 2019 4.120 4.470 4.100 4.380 47,326 +0.28(+6.83%)
Dec 11, 2019 4.290 4.290 4.010 4.100 37,558 -0.20(-4.65%)
Dec 10, 2019 4.330 4.410 4.280 4.300 12,628 +0.01(+0.23%)
Dec 09, 2019 4.400 4.410 4.200 4.290 19,019 -0.02(-0.46%)
Dec 06, 2019 4.530 4.582 4.310 4.310 19,500 -0.07(-1.60%)
Dec 05, 2019 4.630 4.728 4.380 4.380 20,425 -0.18(-3.95%)
Dec 04, 2019 4.570 4.710 4.460 4.560 16,773 +0.11(+2.47%)
Dec 03, 2019 4.610 5.440 4.380 4.450 127,922 -0.26(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.