Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

3.520 -0.020 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.000	4.170	3.760	3.760	65,400	-0.24(-6.00%)
Dec 28, 2018	4.110	4.340	4.000	4.000	38,000	-0.11(-2.68%)
Dec 27, 2018	4.260	4.395	4.100	4.110	45,343	-0.20(-4.64%)
Dec 26, 2018	4.640	4.640	4.300	4.310	35,475	-0.14(-3.15%)
Dec 24, 2018	4.620	4.620	4.450	4.450	45,500	-0.11(-2.41%)
Dec 21, 2018	4.640	4.960	4.550	4.560	31,000	-0.09(-1.94%)
Dec 20, 2018	4.701	4.701	4.600	4.650	25,622	+0.03(+0.65%)
Dec 19, 2018	4.650	4.690	4.620	4.620	9,977	-0.05(-1.07%)
Dec 18, 2018	4.800	4.820	4.640	4.670	7,654	-0.11(-2.30%)
Dec 17, 2018	4.890	4.920	4.780	4.780	15,638	-0.11(-2.25%)
Dec 14, 2018	4.780	4.980	4.780	4.890	12,700	+0.02(+0.41%)
Dec 13, 2018	4.760	5.000	4.760	4.870	16,970	+0.06(+1.25%)
Dec 12, 2018	4.700	4.820	4.700	4.810	18,976	+0.12(+2.56%)
Dec 11, 2018	4.650	4.820	4.650	4.690	9,014	+0.07(+1.52%)
Dec 10, 2018	4.750	4.840	4.550	4.620	13,193	-0.14(-2.94%)
Dec 07, 2018	4.720	4.870	4.600	4.760	64,700	+0.04(+0.85%)
Dec 06, 2018	4.790	4.810	4.560	4.720	24,404	-0.07(-1.46%)
Dec 04, 2018	4.750	4.800	4.630	4.790	46,400	+0.05(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.